Exhibit 52
Use the Information Below for the Following Problem(S)

question 33

Multiple Choice

Exhibit 5.2
Use the Information Below for the Following Problem(S)
$\begin{array}{lcccccc} ~&&\text { Stock Price } &&& \text { \# Shares } \\ & \mathbf{X} & \mathbf{Y} & \mathbf{Z} & \mathbf{X} & \mathbf{Y} & \mathbf{Z} \\ \text { Jan. } 13,2005 & 20 & 40 & 30 & 1000 & 2000 & 1000^{*} \\\text { Jan. } 14,2005 & 25 & 42 & 18 & 1000 & 2000 & 2000 \\\text { Jan. } 15,2005 & 27 & 45 & 8 & 1000^{* *} & 2000 & 2000 \\\text { Jan. } 16,2005 & 20 & 40 & 10 & 3000 & 2000 & 2000\end{array}$
*2:1 Split on Stock Z after Close on Jan. 13, 2005
**3:1 Split on Stock X after Close on Jan. 15, 2005
The base date for index calculations is January 13, 2005
-Refer to Exhibit 5.2.Calculate a value weighted index for Jan.13th if the initial index value is 100.

• A) 111.54
• B) 100
• C) 102.31
• D) 123.07
• E) None of the above

---

Definitions:

Manufacture of Consent

A concept suggesting that the media and powerful elite shape public opinion and consent through the manipulation of news, information, and cultural products.

Limited Effects

A theory suggesting that media has a minimal or limited influence on individuals, as their real-world social interactions and personal factors play a more significant role in shaping attitudes and behaviors.

Social and Psychological Factors

Elements that influence the behavior, attitudes, and emotions of individuals, stemming from their society and psychological makeup.

Public Mind

The collective beliefs, opinions, and perceptions held by the general population at a given time.